NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:19400.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.70 | -77.78% | 108 | 215 | 2024-05-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 4 | 2024-05-22 | - | - | - | - | - |
| 1.94 | -4.03 | -67.50% | 30 | 44 | 2024-05-24 | - | - | - | - | - |
| 7.25 | +1.45 | +25.00% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 28.99 | +10.99 | +61.06% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 53.20 | -17.47 | -24.72% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 81.10 | 0.00 | - | 1 | 32 | 2024-06-21 | 2,955.30 | 0.00 | - | 5 | 3 |
| 25.60 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 170.10 | +56.33 | +49.51% | 5 | 18 | 2024-07-19 | 1,293.90 | 0.00 | - | 3 | 4 |
| 323.80 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 477.30 | 0.00 | - | 1 | 14 | 2024-09-20 | 1,820.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-30 | 1,679.95 | 0.00 | - | 1 | 1 |
| 693.00 | 0.00 | - | 4 | 6 | 2024-10-18 | 1,599.10 | 0.00 | - | 2 | 2 |
| 504.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 1,918.60 | 0.00 | - | 1 | 4 |
| 987.10 | 0.00 | - | 10 | 35 | 2024-12-20 | 1,366.40 | 0.00 | - | - | 45 |
| 614.03 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,262.40 | 0.00 | - | - | 6 | 2025-06-20 | 1,603.60 | 0.00 | - | - | 6 |
| 1,421.85 | 0.00 | - | 2 | 12 | 2025-12-19 | - | - | - | - | - |
| 2,629.04 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.